Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:59:111 407510,00297511,00197512,00175513,00100513,80515,0050515,80150516,00200517,80300518,00400
20.04.2026 10:56:431 407510,00297511,00197512,00175513,00100513,80515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:47:52347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:47:47347511,00247512,00225513,00150513,8050514,00515,0050515,60100515,80200516,00250517,80350
20.04.2026 10:47:31347511,00247512,00225513,00150513,8050514,00515,0092515,60142515,80242516,00292517,80392
20.04.2026 10:47:31347511,00247512,00225513,00150513,8050514,00515,0092515,60142515,80242516,00292517,80392
20.04.2026 10:46:25347511,00247512,00225513,00150513,8050514,00515,0042515,6092515,80192516,00242517,80342
20.04.2026 10:46:25347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:46:24347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:40255512,00233513,00158513,8058514,008515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:40355512,00333513,00258513,80158514,00108515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:02455512,00433513,00358513,80258514,00208515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:44:58455512,00433513,00358513,80258514,00208515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:44:49505512,00483513,00408513,80308514,00258515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:44:38505512,00483513,00408513,80308514,00258515,00515,80100516,00150516,80250517,80350518,00450
20.04.2026 10:44:36505512,00483513,00408513,80308514,00258515,00515,60100515,80200516,00250516,80350517,80450
20.04.2026 10:44:34505512,00483513,00408513,80308514,00258515,00515,80100516,00150516,80250517,80350518,00450
20.04.2026 10:43:46505512,00483513,00408513,80308514,00258515,00515,8050516,00100516,80200517,80300518,00400
20.04.2026 10:42:45505512,00483513,00408513,80308514,00258515,00516,0050516,80150517,80250518,00350518,80450
20.04.2026 10:42:32505512,00483513,00408513,80308514,00258515,00516,0050517,80150518,00250518,80350519,00550
20.04.2026 10:42:29505512,00483513,00408513,80308514,00258515,00516,0050517,00150517,80250518,00350518,80450
20.04.2026 10:42:26505512,00483513,00408513,80308514,00258515,00517,00100517,80200518,00300518,80400519,00600
20.04.2026 10:42:26505512,00483513,00408513,80308514,00258515,00517,00100517,80200518,00300518,80400519,00600
20.04.2026 10:39:47505512,00483513,00408513,80308514,00258515,00516,0045517,00145517,80245518,00345518,80445
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00516,0045517,80145518,00245518,80345519,00545
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00516,0045517,80145518,00245518,80345519,00545
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:39:13488513,00413513,80313514,00263515,005516,00517,80100518,00200518,80300519,00500519,40600
20.04.2026 10:38:08488513,00413513,80313514,00263515,005516,00518,00100518,80200519,00400519,40500519,60550
20.04.2026 10:38:08485513,00410513,80310514,00260515,005516,00518,00100518,80200519,00400519,40500519,60550
20.04.2026 10:35:03485513,00410513,80310514,00260515,005516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:34:46485513,00410513,80310514,00260515,005516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:34:46485513,00410513,80310514,00260515,005516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:34:08535513,00460513,80360514,00310515,0055516,00517,8050518,80150519,00350519,40450519,60500
20.04.2026 10:32:14535513,00460513,80360514,00310515,0055516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:28:00585513,00510513,80410514,00360515,00105516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:19:22560513,00510513,80410514,00360515,00105516,00518,80100519,00300519,40400519,60450519,80550
20.04.2026 10:18:00560513,00510513,80410514,00360515,00105516,00519,00200519,40300519,60350519,80450520,00500
20.04.2026 10:18:00560513,00510513,80410514,00360515,00105516,00519,00200519,40300519,60350519,80450520,00500
20.04.2026 10:16:25560513,00510513,80410514,00360515,00105516,00519,40100519,60150519,80250520,00300520,20400
20.04.2026 10:16:25560513,00510513,80410514,00360515,00105516,00519,40100519,60150519,80250520,00300520,20400
20.04.2026 10:15:32560513,00510513,80410514,00360515,00105516,00519,6050519,80150520,00200520,20300520,60395
20.04.2026 10:14:49660513,00610513,80510514,00460515,00205516,00519,6050519,80150520,00200520,20300520,60395
20.04.2026 10:13:17660513,00610513,80510514,00460515,00205516,00519,80100520,00150520,20250520,60345520,80445
20.04.2026 10:13:04660513,00610513,80510514,00460515,00205516,00519,80100520,20200520,60295520,80395521,00445
20.04.2026 10:12:43660513,00610513,80510514,00460515,00205516,00519,80100520,20200520,60295520,80395521,20445
20.04.2026 10:11:08660513,00610513,80510514,00460515,00205516,00520,20100520,60195520,80295521,20345521,40395